시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,780	35	- 1.24%	34,279	96
11:24	2,780	35	- 1.24%	34,278	96
11:23	2,775	40	- 1.42%	34,266	95
11:17	2,785	30	- 1.07%	34,265	95
11:13	2,785	30	- 1.07%	34,255	95
11:11	2,785	30	- 1.07%	34,241	95
11:09	2,785	30	- 1.07%	34,231	95
11:03	2,785	30	- 1.07%	34,131	95
11:02	2,775	40	- 1.42%	34,121	95
11:01	2,770	45	- 1.60%	34,107	95