시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,815	0	0.00%	45,915	128
11:51	2,810	5	- 0.18%	42,715	119
11:50	2,785	30	- 1.07%	34,709	97
11:45	2,790	25	- 0.89%	34,677	97
11:44	2,785	30	- 1.07%	34,477	96
11:39	2,785	30	- 1.07%	34,467	96
11:38	2,785	30	- 1.07%	34,367	96
11:36	2,785	30	- 1.07%	34,356	96
11:35	2,785	30	- 1.07%	34,290	96
11:29	2,785	30	- 1.07%	34,289	96