시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,815	0	0.00%	48,258	135
12:14	2,805	10	- 0.36%	48,144	134
12:12	2,805	10	- 0.36%	48,018	134
12:09	2,805	10	- 0.36%	47,647	133
12:06	2,790	25	- 0.89%	47,637	133
12:05	2,790	25	- 0.89%	47,539	133
12:00	2,810	5	- 0.18%	47,399	132
11:59	2,800	15	- 0.53%	47,389	132
11:58	2,800	15	- 0.53%	47,338	132
11:57	2,815	0	0.00%	45,916	128