시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,805	10	- 0.36%	50,837	142
12:41	2,795	20	- 0.71%	50,457	141
12:36	2,795	20	- 0.71%	49,664	139
12:33	2,775	40	- 1.42%	49,654	139
12:31	2,790	25	- 0.89%	48,811	136
12:29	2,790	25	- 0.89%	48,778	136
12:26	2,785	30	- 1.07%	48,768	136
12:25	2,790	25	- 0.89%	48,542	136
12:19	2,795	20	- 0.71%	48,504	135
12:16	2,795	20	- 0.71%	48,494	135