시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,780	35	- 1.24%	51,427	144
13:21	2,785	30	- 1.07%	51,361	143
13:16	2,785	30	- 1.07%	51,360	143
13:10	2,800	15	- 0.53%	51,349	143
13:09	2,790	25	- 0.89%	51,301	143
12:59	2,810	5	- 0.18%	51,299	143
12:56	2,800	15	- 0.53%	51,289	143
12:55	2,795	20	- 0.71%	51,182	143
12:52	2,805	10	- 0.36%	50,869	142
12:50	2,810	5	- 0.18%	50,847	142