시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,800	15	- 0.53%	51,703	144
13:47	2,795	20	- 0.71%	51,693	144
13:45	2,800	15	- 0.53%	51,692	144
13:43	2,795	20	- 0.71%	51,682	144
13:39	2,795	20	- 0.71%	51,681	144
13:37	2,795	20	- 0.71%	51,670	144
13:33	2,800	15	- 0.53%	51,669	144
13:25	2,795	20	- 0.71%	51,659	144
13:24	2,795	20	- 0.71%	51,649	144
13:23	2,795	20	- 0.71%	51,467	144