시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,790	25	- 0.89%	53,072	148
14:26	2,795	20	- 0.71%	52,234	146
14:20	2,795	20	- 0.71%	52,224	146
14:14	2,795	20	- 0.71%	52,214	146
14:12	2,790	25	- 0.89%	52,204	146
14:09	2,800	15	- 0.53%	51,834	145
14:06	2,795	20	- 0.71%	51,824	145
14:04	2,795	20	- 0.71%	51,814	145
14:03	2,795	20	- 0.71%	51,809	145
13:57	2,795	20	- 0.71%	51,714	144