시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,795	20	- 0.71%	53,395	149
15:02	2,795	20	- 0.71%	53,385	149
14:57	2,795	20	- 0.71%	53,196	149
14:55	2,795	20	- 0.71%	53,195	149
14:47	2,795	20	- 0.71%	53,185	148
14:45	2,795	20	- 0.71%	53,174	148
14:44	2,795	20	- 0.71%	53,173	148
14:43	2,795	20	- 0.71%	53,136	148
14:41	2,795	20	- 0.71%	53,083	148
14:34	2,795	20	- 0.71%	53,082	148