시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,805	10	- 0.36%	4,867	14
09:21	2,805	10	- 0.36%	4,778	13
09:17	2,785	30	- 1.07%	4,768	13
09:16	2,785	30	- 1.07%	3,620	10
09:14	2,785	30	- 1.07%	2,473	7
09:13	2,785	30	- 1.07%	2,173	6
09:08	2,780	35	- 1.24%	1,790	5
09:06	2,805	10	- 0.36%	1,302	4
09:05	2,805	10	- 0.36%	1,295	4
09:04	2,805	10	- 0.36%	1,275	4