시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,805	10	- 0.36%	9,142	25
09:47	2,805	10	- 0.36%	9,141	25
09:46	2,805	10	- 0.36%	9,127	25
09:45	2,810	5	- 0.18%	9,126	25
09:42	2,780	35	- 1.24%	7,615	21
09:41	2,775	40	- 1.42%	7,310	20
09:40	2,785	30	- 1.07%	5,285	15
09:39	2,785	30	- 1.07%	5,268	15
09:34	2,790	25	- 0.89%	5,044	14
09:28	2,815	0	0.00%	4,955	14