시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,770	45	- 1.60%	29,093	81
10:14	2,790	25	- 0.89%	26,904	75
10:10	2,810	5	- 0.18%	23,030	64
10:03	2,810	5	- 0.18%	23,018	64
10:00	2,815	0	0.00%	23,014	64
09:59	2,780	35	- 1.24%	14,694	41
09:58	2,780	35	- 1.24%	14,594	41
09:57	2,780	35	- 1.24%	14,319	40
09:56	2,805	10	- 0.36%	9,163	26
09:55	2,800	15	- 0.53%	9,162	26