시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,795	20	- 0.71%	30,899	86
10:28	2,795	20	- 0.71%	30,869	86
10:27	2,785	30	- 1.07%	30,859	86
10:24	2,805	10	- 0.36%	30,553	85
10:23	2,810	5	- 0.18%	30,548	85
10:22	2,785	30	- 1.07%	29,786	83
10:19	2,770	45	- 1.60%	29,331	82
10:18	2,775	40	- 1.42%	29,330	82
10:17	2,775	40	- 1.42%	29,198	81
10:16	2,770	45	- 1.60%	29,098	81