시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,770	45	- 1.60%	34,106	95
10:46	2,780	35	- 1.24%	32,506	91
10:44	2,790	25	- 0.89%	32,496	91
10:43	2,785	30	- 1.07%	32,296	90
10:42	2,780	35	- 1.24%	32,163	90
10:41	2,785	30	- 1.07%	32,162	90
10:40	2,785	30	- 1.07%	32,062	89
10:38	2,790	25	- 0.89%	31,952	89
10:37	2,775	40	- 1.42%	31,950	89
10:33	2,790	25	- 0.89%	31,900	89