시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,500	30	+ 1.22%	1,808,942	4,685
13:56	2,505	35	+ 1.42%	1,807,233	4,680
13:55	2,485	15	+ 0.61%	1,803,705	4,672
13:54	2,485	15	+ 0.61%	1,802,888	4,670
13:53	2,495	25	+ 1.01%	1,800,303	4,663
13:52	2,500	30	+ 1.22%	1,796,764	4,654
13:51	2,500	30	+ 1.22%	1,791,099	4,640
13:50	2,490	20	+ 0.81%	1,789,106	4,635
13:49	2,490	20	+ 0.81%	1,779,201	4,611
13:48	2,515	45	+ 1.82%	1,764,760	4,574