시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,465	5	- 0.20%	1,839,283	4,760
14:06	2,485	15	+ 0.61%	1,839,017	4,759
14:05	2,480	10	+ 0.41%	1,838,774	4,759
14:04	2,480	10	+ 0.41%	1,838,273	4,757
14:03	2,475	5	+ 0.20%	1,834,906	4,749
14:02	2,485	15	+ 0.61%	1,832,207	4,742
14:01	2,470	0	0.00%	1,831,313	4,740
14:00	2,470	0	0.00%	1,827,990	4,732
13:59	2,495	25	+ 1.01%	1,810,935	4,690
13:58	2,505	35	+ 1.42%	1,809,629	4,686