시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,500	30	+ 1.22%	1,862,247	4,817
14:17	2,500	30	+ 1.22%	1,861,943	4,816
14:16	2,470	0	0.00%	1,859,923	4,811
14:15	2,485	15	+ 0.61%	1,857,137	4,804
14:13	2,505	35	+ 1.42%	1,856,889	4,804
14:12	2,510	40	+ 1.62%	1,852,213	4,792
14:11	2,475	5	+ 0.20%	1,844,343	4,772
14:10	2,465	5	- 0.20%	1,843,230	4,770
14:09	2,455	15	- 0.61%	1,842,068	4,767
14:08	2,460	10	- 0.41%	1,841,305	4,765