시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,485	15	+ 0.61%	1,874,938	4,849
14:27	2,480	10	+ 0.41%	1,874,735	4,848
14:26	2,480	10	+ 0.41%	1,874,030	4,846
14:25	2,480	10	+ 0.41%	1,873,930	4,846
14:24	2,480	10	+ 0.41%	1,873,929	4,846
14:23	2,475	5	+ 0.20%	1,871,816	4,841
14:22	2,480	10	+ 0.41%	1,870,900	4,839
14:21	2,485	15	+ 0.61%	1,863,028	4,819
14:20	2,485	15	+ 0.61%	1,862,938	4,819
14:19	2,500	30	+ 1.22%	1,862,438	4,818