시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,470	0	0.00%	1,901,594	4,915
14:37	2,470	0	0.00%	1,899,557	4,910
14:36	2,475	5	+ 0.20%	1,899,205	4,909
14:35	2,470	0	0.00%	1,898,804	4,908
14:34	2,465	5	- 0.20%	1,898,700	4,907
14:33	2,485	15	+ 0.61%	1,895,543	4,900
14:32	2,485	15	+ 0.61%	1,880,380	4,862
14:31	2,485	15	+ 0.61%	1,879,980	4,861
14:30	2,485	15	+ 0.61%	1,876,490	4,852
14:29	2,485	15	+ 0.61%	1,875,052	4,849