시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,495	25	+ 1.01%	1,908,505	4,932
14:49	2,495	25	+ 1.01%	1,905,820	4,925
14:48	2,495	25	+ 1.01%	1,905,819	4,925
14:46	2,475	5	+ 0.20%	1,905,210	4,924
14:45	2,485	15	+ 0.61%	1,903,210	4,919
14:44	2,490	20	+ 0.81%	1,903,186	4,919
14:43	2,475	5	+ 0.20%	1,902,519	4,917
14:42	2,470	0	0.00%	1,902,440	4,917
14:41	2,480	10	+ 0.41%	1,901,839	4,915
14:39	2,480	10	+ 0.41%	1,901,789	4,915