시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,500	30	+ 1.22%	1,954,057	5,046
14:59	2,500	30	+ 1.22%	1,951,138	5,039
14:58	2,500	30	+ 1.22%	1,950,244	5,037
14:57	2,490	20	+ 0.81%	1,949,579	5,035
14:56	2,510	40	+ 1.62%	1,940,430	5,012
14:55	2,510	40	+ 1.62%	1,939,335	5,009
14:54	2,520	50	+ 2.02%	1,939,159	5,009
14:53	2,515	45	+ 1.82%	1,930,175	4,986
14:52	2,515	45	+ 1.82%	1,926,067	4,976
14:51	2,520	50	+ 2.02%	1,918,762	4,957