시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,555	85	+ 3.44%	47,584	121
09:35	2,555	85	+ 3.44%	47,549	121
09:34	2,570	100	+ 4.05%	47,547	121
09:32	2,575	105	+ 4.25%	46,329	118
09:31	2,570	100	+ 4.05%	45,323	116
09:30	2,570	100	+ 4.05%	44,075	112
09:29	2,560	90	+ 3.64%	36,712	94
09:28	2,555	85	+ 3.44%	33,866	86
09:27	2,555	85	+ 3.44%	33,513	85
09:26	2,550	80	+ 3.24%	31,828	81