시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,605	135	+ 5.47%	87,566	225
09:47	2,600	130	+ 5.26%	85,582	220
09:46	2,590	120	+ 4.86%	81,419	209
09:45	2,590	120	+ 4.86%	72,432	186
09:44	2,570	100	+ 4.05%	48,964	125
09:43	2,570	100	+ 4.05%	48,659	124
09:42	2,570	100	+ 4.05%	48,644	124
09:41	2,570	100	+ 4.05%	48,590	124
09:40	2,570	100	+ 4.05%	48,491	124
09:39	2,570	100	+ 4.05%	47,679	122