시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,585	115	+ 4.66%	121,903	314
10:10	2,585	115	+ 4.66%	121,471	313
10:09	2,585	115	+ 4.66%	120,723	311
10:07	2,580	110	+ 4.45%	115,626	298
10:04	2,590	120	+ 4.86%	115,392	297
10:03	2,590	120	+ 4.86%	115,047	296
10:02	2,580	110	+ 4.45%	113,689	293
10:01	2,570	100	+ 4.05%	113,687	293
10:00	2,600	130	+ 5.26%	103,539	266
09:59	2,595	125	+ 5.06%	103,487	266