시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,575	105	+ 4.25%	133,794	344
10:41	2,585	115	+ 4.66%	131,393	338
10:40	2,580	110	+ 4.45%	131,392	338
10:38	2,580	110	+ 4.45%	131,367	338
10:32	2,585	115	+ 4.66%	131,257	338
10:31	2,570	100	+ 4.05%	131,237	338
10:30	2,580	110	+ 4.45%	130,271	335
10:29	2,565	95	+ 3.85%	130,270	335
10:28	2,580	110	+ 4.45%	128,181	330
10:27	2,585	115	+ 4.66%	128,170	330