시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,580	110	+ 4.45%	137,835	355
11:00	2,575	105	+ 4.25%	136,265	351
10:58	2,585	115	+ 4.66%	136,262	351
10:56	2,575	105	+ 4.25%	136,195	351
10:54	2,570	100	+ 4.05%	136,125	350
10:53	2,570	100	+ 4.05%	136,074	350
10:52	2,580	110	+ 4.45%	135,129	348
10:47	2,585	115	+ 4.66%	135,062	348
10:44	2,575	105	+ 4.25%	134,995	347
10:43	2,585	115	+ 4.66%	133,895	345