시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,530	60	+ 2.43%	1,981,580	5,116
15:09	2,525	55	+ 2.23%	1,973,710	5,096
15:08	2,520	50	+ 2.02%	1,972,822	5,093
15:07	2,525	55	+ 2.23%	1,972,104	5,092
15:06	2,520	50	+ 2.02%	1,971,091	5,089
15:05	2,520	50	+ 2.02%	1,962,651	5,068
15:04	2,510	40	+ 1.62%	1,957,020	5,054
15:03	2,505	35	+ 1.42%	1,956,548	5,052
15:02	2,510	40	+ 1.62%	1,956,280	5,052
15:01	2,510	40	+ 1.62%	1,956,160	5,051