시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,575	105	+ 4.25%	139,342	359
11:17	2,580	110	+ 4.45%	138,869	357
11:16	2,580	110	+ 4.45%	138,769	357
11:15	2,575	105	+ 4.25%	138,758	357
11:12	2,580	110	+ 4.45%	138,757	357
11:09	2,575	105	+ 4.25%	138,634	357
11:08	2,575	105	+ 4.25%	138,209	356
11:07	2,575	105	+ 4.25%	138,079	355
11:04	2,575	105	+ 4.25%	138,029	355
11:02	2,580	110	+ 4.45%	137,839	355