시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,575	105	+ 4.25%	150,309	387
11:44	2,575	105	+ 4.25%	149,809	386
11:43	2,565	95	+ 3.85%	149,804	386
11:33	2,575	105	+ 4.25%	149,369	384
11:31	2,575	105	+ 4.25%	149,299	384
11:28	2,575	105	+ 4.25%	149,279	384
11:27	2,570	100	+ 4.05%	140,235	361
11:24	2,570	100	+ 4.05%	140,163	361
11:22	2,570	100	+ 4.05%	139,835	360
11:21	2,570	100	+ 4.05%	139,412	359