시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,570	100	+ 4.05%	150,866	388
12:00	2,570	100	+ 4.05%	150,865	388
11:59	2,575	105	+ 4.25%	150,733	388
11:57	2,565	95	+ 3.85%	150,732	388
11:55	2,565	95	+ 3.85%	150,607	388
11:53	2,575	105	+ 4.25%	150,606	388
11:52	2,575	105	+ 4.25%	150,555	387
11:50	2,575	105	+ 4.25%	150,435	387
11:49	2,575	105	+ 4.25%	150,370	387
11:47	2,575	105	+ 4.25%	150,350	387