시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,585	115	+ 4.66%	153,227	394
12:17	2,580	110	+ 4.45%	153,137	394
12:16	2,580	110	+ 4.45%	152,321	392
12:14	2,580	110	+ 4.45%	151,194	389
12:12	2,580	110	+ 4.45%	151,174	389
12:11	2,580	110	+ 4.45%	151,166	389
12:08	2,580	110	+ 4.45%	151,142	389
12:07	2,580	110	+ 4.45%	151,046	389
12:05	2,580	110	+ 4.45%	151,045	389
12:03	2,575	105	+ 4.25%	151,037	389