시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,590	120	+ 4.86%	165,383	426
12:44	2,595	125	+ 5.06%	165,264	426
12:42	2,595	125	+ 5.06%	165,245	425
12:40	2,595	125	+ 5.06%	165,145	425
12:28	2,585	115	+ 4.66%	165,089	425
12:25	2,595	125	+ 5.06%	164,897	425
12:24	2,600	130	+ 5.26%	164,795	424
12:23	2,605	135	+ 5.47%	164,793	424
12:22	2,600	130	+ 5.26%	164,235	423
12:21	2,600	130	+ 5.26%	164,152	423