시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,600	130	+ 5.26%	171,127	441
13:04	2,595	125	+ 5.06%	170,280	439
13:02	2,595	125	+ 5.06%	168,588	434
13:01	2,595	125	+ 5.06%	168,575	434
13:00	2,600	130	+ 5.26%	168,025	433
12:59	2,595	125	+ 5.06%	168,024	433
12:58	2,600	130	+ 5.26%	167,224	431
12:53	2,595	125	+ 5.06%	165,873	427
12:52	2,590	120	+ 4.86%	165,828	427
12:46	2,585	115	+ 4.66%	165,798	427