시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,685	215	+ 8.70%	541,980	1,426
13:14	2,680	210	+ 8.50%	510,141	1,341
13:13	2,670	200	+ 8.10%	476,148	1,250
13:12	2,665	195	+ 7.90%	437,373	1,147
13:11	2,665	195	+ 7.90%	389,085	1,019
13:10	2,645	175	+ 7.09%	359,688	940
13:09	2,665	195	+ 7.90%	336,391	878
13:08	2,635	165	+ 6.68%	282,727	736
13:07	2,650	180	+ 7.29%	231,627	600
13:06	2,620	150	+ 6.07%	190,274	491