시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,705	235	+ 9.51%	882,803	2,342
13:24	2,695	225	+ 9.11%	839,871	2,226
13:23	2,695	225	+ 9.11%	804,873	2,132
13:22	2,695	225	+ 9.11%	762,498	2,018
13:21	2,680	210	+ 8.50%	739,030	1,954
13:20	2,680	210	+ 8.50%	704,135	1,861
13:19	2,680	210	+ 8.50%	672,723	1,776
13:18	2,685	215	+ 8.70%	653,227	1,724
13:17	2,680	210	+ 8.50%	621,552	1,639
13:16	2,680	210	+ 8.50%	590,569	1,556