시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,395	75	- 3.04%	1,663,607	4,325
13:36	2,425	45	- 1.82%	1,600,093	4,172
13:33	2,250	220	- 8.91%	1,483,402	3,892
13:32	2,605	135	+ 5.47%	1,198,654	3,184
13:31	2,640	170	+ 6.88%	1,128,486	3,001
13:30	2,675	205	+ 8.30%	1,069,112	2,844
13:29	2,700	230	+ 9.31%	1,039,008	2,763
13:28	2,705	235	+ 9.51%	999,058	2,656
13:27	2,700	230	+ 9.31%	974,482	2,589
13:26	2,705	235	+ 9.51%	924,820	2,456