시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,520	50	+ 2.02%	1,756,769	4,554
13:46	2,490	20	+ 0.81%	1,748,071	4,532
13:45	2,500	30	+ 1.22%	1,735,079	4,500
13:44	2,460	10	- 0.41%	1,715,391	4,451
13:43	2,450	20	- 0.81%	1,712,056	4,443
13:42	2,440	30	- 1.22%	1,709,617	4,437
13:41	2,465	5	- 0.20%	1,705,058	4,426
13:40	2,430	40	- 1.62%	1,692,146	4,394
13:39	2,415	55	- 2.23%	1,686,374	4,380
13:38	2,400	70	- 2.83%	1,677,041	4,358