시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,073	148	+ 16.00%	2,777,011	3,063
14:08	1,060	135	+ 14.60%	2,752,095	3,036
14:07	1,107	182	+ 19.68%	2,699,100	2,979
14:06	1,097	172	+ 18.60%	2,672,039	2,950
14:05	1,122	197	+ 21.30%	2,649,686	2,925
14:04	1,082	157	+ 16.97%	2,510,064	2,769
14:03	1,053	128	+ 13.84%	2,486,793	2,744
14:02	1,057	132	+ 14.27%	2,474,327	2,731
14:01	1,058	133	+ 14.38%	2,453,256	2,709
14:00	1,059	134	+ 14.49%	2,441,716	2,697