시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,048	123	+ 13.30%	2,853,770	3,145
14:18	1,069	144	+ 15.57%	2,843,262	3,134
14:17	1,064	139	+ 15.03%	2,841,745	3,132
14:16	1,067	142	+ 15.35%	2,837,396	3,128
14:15	1,067	142	+ 15.35%	2,830,408	3,120
14:14	1,061	136	+ 14.70%	2,813,246	3,102
14:13	1,066	141	+ 15.24%	2,807,425	3,096
14:12	1,075	150	+ 16.22%	2,803,644	3,092
14:11	1,089	164	+ 17.73%	2,795,142	3,083
14:10	1,074	149	+ 16.11%	2,788,820	3,076