시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,042	117	+ 12.65%	3,061,893	3,362
14:29	1,035	110	+ 11.89%	3,054,987	3,355
14:28	1,045	120	+ 12.97%	3,008,449	3,306
14:27	1,035	110	+ 11.89%	2,943,916	3,238
14:26	1,035	110	+ 11.89%	2,918,336	3,212
14:25	1,035	110	+ 11.89%	2,911,538	3,205
14:24	1,027	102	+ 11.03%	2,906,821	3,200
14:22	1,027	102	+ 11.03%	2,898,925	3,192
14:21	1,034	109	+ 11.78%	2,893,822	3,187
14:20	1,032	107	+ 11.57%	2,880,549	3,173