시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,015	90	+ 9.73%	3,150,769	3,452
14:39	1,014	89	+ 9.62%	3,149,245	3,451
14:38	1,005	80	+ 8.65%	3,148,104	3,449
14:37	1,004	79	+ 8.54%	3,145,343	3,447
14:36	1,007	82	+ 8.87%	3,124,724	3,426
14:35	1,012	87	+ 9.41%	3,121,349	3,422
14:34	1,023	98	+ 10.60%	3,117,984	3,419
14:33	1,009	84	+ 9.08%	3,114,614	3,416
14:32	1,016	91	+ 9.84%	3,099,375	3,400
14:31	1,040	115	+ 12.43%	3,067,491	3,367