시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 1,003 78 + 8.43% 3,266,051 3,566
14:49 997 72 + 7.78% 3,262,880 3,563
14:48 1,005 80 + 8.65% 3,261,679 3,562
14:47 986 61 + 6.60% 3,251,475 3,552
14:46 984 59 + 6.38% 3,250,001 3,550
14:45 988 63 + 6.81% 3,238,571 3,539
14:44 995 70 + 7.57% 3,214,749 3,516
14:43 987 62 + 6.70% 3,197,174 3,498
14:42 1,006 81 + 8.76% 3,157,660 3,459
14:41 1,022 97 + 10.49% 3,153,471 3,455