시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 1,003 | 78 | + 8.43% | 3,266,051 | 3,566 |
14:49 | 997 | 72 | + 7.78% | 3,262,880 | 3,563 |
14:48 | 1,005 | 80 | + 8.65% | 3,261,679 | 3,562 |
14:47 | 986 | 61 | + 6.60% | 3,251,475 | 3,552 |
14:46 | 984 | 59 | + 6.38% | 3,250,001 | 3,550 |
14:45 | 988 | 63 | + 6.81% | 3,238,571 | 3,539 |
14:44 | 995 | 70 | + 7.57% | 3,214,749 | 3,516 |
14:43 | 987 | 62 | + 6.70% | 3,197,174 | 3,498 |
14:42 | 1,006 | 81 | + 8.76% | 3,157,660 | 3,459 |
14:41 | 1,022 | 97 | + 10.49% | 3,153,471 | 3,455 |