시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	970	45	+ 4.87%	39,078	38
09:06	979	54	+ 5.84%	33,351	33
09:05	982	57	+ 6.16%	31,684	31
09:04	971	46	+ 4.97%	25,421	25
09:03	970	45	+ 4.87%	20,421	20
09:02	970	45	+ 4.87%	17,503	17
09:01	970	45	+ 4.87%	6,805	7
09:00	953	28	+ 3.03%	4,047	4