시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,027	102	+ 11.03%	3,294,924	3,596
14:59	1,027	102	+ 11.03%	3,287,618	3,588
14:58	1,013	88	+ 9.51%	3,280,998	3,581
14:57	1,011	86	+ 9.30%	3,279,001	3,579
14:56	1,006	81	+ 8.76%	3,275,591	3,576
14:55	1,011	86	+ 9.30%	3,270,308	3,571
14:54	1,011	86	+ 9.30%	3,268,741	3,569
14:53	1,005	80	+ 8.65%	3,267,403	3,568
14:52	997	72	+ 7.78%	3,267,096	3,567
14:51	1,000	75	+ 8.11%	3,266,742	3,567