시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,026	101	+ 10.92%	244,408	249
09:27	1,033	108	+ 11.68%	232,164	236
09:26	1,037	112	+ 12.11%	228,598	232
09:25	1,036	111	+ 12.00%	226,588	230
09:24	1,038	113	+ 12.22%	226,114	230
09:23	1,027	102	+ 11.03%	219,948	223
09:22	1,023	98	+ 10.60%	212,017	215
09:21	1,030	105	+ 11.35%	196,626	199
09:20	1,029	104	+ 11.24%	179,318	181
09:19	1,054	129	+ 13.95%	150,322	151