시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,022	97	+ 10.49%	269,996	275
09:37	1,013	88	+ 9.51%	269,810	274
09:36	1,008	83	+ 8.97%	266,893	272
09:35	1,018	93	+ 10.05%	264,650	269
09:34	1,024	99	+ 10.70%	259,231	264
09:33	1,027	102	+ 11.03%	249,618	254
09:32	1,029	104	+ 11.24%	247,418	252
09:31	1,027	102	+ 11.03%	246,293	250
09:30	1,027	102	+ 11.03%	246,089	250
09:29	1,026	101	+ 10.92%	245,859	250