시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,017	92	+ 9.95%	292,509	297
09:48	1,016	91	+ 9.84%	292,161	297
09:47	1,008	83	+ 8.97%	288,798	294
09:45	1,014	89	+ 9.62%	288,516	293
09:44	1,015	90	+ 9.73%	288,028	293
09:43	1,016	91	+ 9.84%	282,035	287
09:42	1,012	87	+ 9.41%	276,830	282
09:41	1,012	87	+ 9.41%	275,470	280
09:40	1,012	87	+ 9.41%	270,262	275
09:39	1,014	89	+ 9.62%	270,022	275