시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,020	95	+ 10.27%	327,608	333
10:13	1,020	95	+ 10.27%	327,186	333
10:12	1,020	95	+ 10.27%	327,184	333
10:11	1,020	95	+ 10.27%	326,985	333
10:10	1,019	94	+ 10.16%	322,184	328
10:07	1,010	85	+ 9.19%	322,040	328
10:06	1,011	86	+ 9.30%	320,453	326
10:05	1,011	86	+ 9.30%	319,740	325
10:04	1,011	86	+ 9.30%	318,740	324
10:03	1,011	86	+ 9.30%	318,406	324