시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,002	77	+ 8.32%	344,085	350
10:25	999	74	+ 8.00%	343,985	350
10:24	1,002	77	+ 8.32%	338,770	344
10:23	1,006	81	+ 8.76%	335,890	342
10:22	1,007	82	+ 8.87%	334,331	340
10:21	1,010	85	+ 9.19%	333,351	339
10:20	1,010	85	+ 9.19%	333,342	339
10:19	1,011	86	+ 9.30%	328,331	334
10:18	1,011	86	+ 9.30%	328,024	334
10:15	1,020	95	+ 10.27%	327,609	333