시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,007	82	+ 8.87%	347,834	354
10:36	1,013	88	+ 9.51%	347,802	354
10:34	1,006	81	+ 8.76%	347,800	354
10:33	1,009	84	+ 9.08%	347,520	353
10:32	998	73	+ 7.89%	344,843	351
10:31	998	73	+ 7.89%	344,531	350
10:30	999	74	+ 8.00%	344,309	350
10:29	999	74	+ 8.00%	344,229	350
10:28	999	74	+ 8.00%	344,226	350
10:27	999	74	+ 8.00%	344,146	350