시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,000	75	+ 8.11%	350,439	356
10:48	1,000	75	+ 8.11%	350,438	356
10:47	1,005	80	+ 8.65%	350,043	356
10:46	1,005	80	+ 8.65%	349,841	356
10:45	1,009	84	+ 9.08%	349,118	355
10:44	1,005	80	+ 8.65%	349,116	355
10:42	1,005	80	+ 8.65%	349,115	355
10:40	1,005	80	+ 8.65%	349,035	355
10:39	1,005	80	+ 8.65%	349,010	355
10:38	1,005	80	+ 8.65%	348,975	355